Volution Group plc (FAN.L)

GBp 558.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 439.0 439.0 420.2 431.8 247.29 Thousand
25 Mar, 2024 421.0 435.2 421.0 423.2 157.22 Thousand
22 Mar, 2024 433.0 433.8 425.6 428.8 276.34 Thousand
21 Mar, 2024 440.8 440.8 421.4 433.2 123.03 Thousand
20 Mar, 2024 432.0 432.0 425.0 427.6 195.05 Thousand
19 Mar, 2024 432.0 432.0 425.0 428.6 176.47 Thousand
18 Mar, 2024 441.8 442.65 419.8 433.8 392.88 Thousand
15 Mar, 2024 435.6 457.0 423.4 436.0 1.45 Million
14 Mar, 2024 424.4 433.2 419.0 425.0 769.08 Thousand
13 Mar, 2024 431.42 433.44 426.2 430.4 242.54 Thousand