Volution Group plc (FAN)

GBX 617.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 520.0 526.85 512.0 516.0 454.88 Thousand
07 Jan, 2025 542.0 544.0 523.0 523.0 517.37 Thousand
06 Jan, 2025 545.0 549.0 540.0 542.0 378.55 Thousand
03 Jan, 2025 542.0 552.0 542.0 548.0 918.55 Thousand
02 Jan, 2025 535.0 562.0 535.0 550.0 124.06 Thousand
31 Dec, 2024 565.0 565.0 549.0 560.0 86.08 Thousand
30 Dec, 2024 556.0 556.0 545.0 550.0 183.79 Thousand
27 Dec, 2024 549.0 558.0 549.0 554.0 134.01 Thousand
24 Dec, 2024 564.0 564.0 555.0 557.0 43.68 Thousand
23 Dec, 2024 549.0 555.0 549.0 553.0 154.29 Thousand