Volution Group plc (FAN.L)

GBp 558.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 410.6 414.0 408.0 410.0 466.78 Thousand
26 Feb, 2024 422.0 422.0 410.6 410.6 196.08 Thousand
23 Feb, 2024 418.0 419.0 413.8 416.4 220.87 Thousand
22 Feb, 2024 437.0 437.0 418.8 420.0 1.43 Million
21 Feb, 2024 417.4 427.4 417.4 419.8 95.93 Thousand
20 Feb, 2024 426.2 428.8 421.4 422.0 87.18 Thousand
19 Feb, 2024 425.0 432.4 420.6 427.0 42.63 Thousand
16 Feb, 2024 427.2 437.0 417.4 423.4 142.41 Thousand
15 Feb, 2024 430.0 430.0 422.0 422.0 159.26 Thousand
14 Feb, 2024 432.15 432.15 421.8 421.8 96.2 Thousand