Volution Group plc (FAN)

GBX 617.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 547.0 554.0 539.0 554.0 678.61 Thousand
19 Dec, 2024 567.0 567.0 548.0 552.0 500.98 Thousand
18 Dec, 2024 552.0 566.0 552.0 558.0 359.33 Thousand
17 Dec, 2024 576.0 576.0 552.0 554.0 362.06 Thousand
16 Dec, 2024 553.0 570.0 553.0 569.0 252.28 Thousand
13 Dec, 2024 552.0 567.0 552.0 565.0 221.82 Thousand
12 Dec, 2024 574.0 578.0 557.0 562.0 343.87 Thousand
11 Dec, 2024 525.0 573.0 525.0 569.0 891.33 Thousand
10 Dec, 2024 559.0 559.48 551.0 551.0 206.6 Thousand
09 Dec, 2024 570.0 571.0 560.0 561.0 185.34 Thousand