Volution Group plc (FAN.L)

GBp 558.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 437.2 437.2 418.2 422.6 316.15 Thousand
12 Feb, 2024 432.2 435.4 424.2 435.4 64.43 Thousand
09 Feb, 2024 448.0 448.0 423.6 424.8 203.71 Thousand
08 Feb, 2024 407.4 444.4 407.4 434.0 259.48 Thousand
07 Feb, 2024 416.0 429.8 416.0 426.8 398.86 Thousand
06 Feb, 2024 414.0 423.8 412.4 422.6 278.33 Thousand
05 Feb, 2024 425.0 435.8 413.0 417.2 239.38 Thousand
02 Feb, 2024 442.8 442.8 406.8 428.2 245.73 Thousand
01 Feb, 2024 434.0 440.2 425.0 425.6 116.87 Thousand
31 Jan, 2024 419.9 440.0 419.9 435.8 469.24 Thousand