Volution Group plc (FAN)

GBX 617.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 565.0 574.0 564.0 569.0 128.71 Thousand
05 Dec, 2024 550.0 571.0 550.0 566.0 279.19 Thousand
04 Dec, 2024 563.0 568.0 561.0 566.0 318.44 Thousand
03 Dec, 2024 563.0 563.0 555.0 563.0 331.72 Thousand
02 Dec, 2024 550.0 560.0 550.0 557.0 337.61 Thousand
29 Nov, 2024 550.0 565.0 550.0 556.0 633.93 Thousand
28 Nov, 2024 570.0 572.0 559.0 560.0 190.82 Thousand
27 Nov, 2024 580.0 580.0 557.0 569.0 227.88 Thousand
26 Nov, 2024 580.0 580.0 553.51 556.0 292.66 Thousand
25 Nov, 2024 570.0 573.0 558.0 573.0 695.17 Thousand