Volution Group plc (FAN.L)

GBp 558.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 432.0 435.0 425.6 430.2 163.14 Thousand
29 Jan, 2024 415.0 431.8 415.0 431.8 110.18 Thousand
26 Jan, 2024 421.4 424.0 417.2 420.4 207.76 Thousand
25 Jan, 2024 421.4 421.4 407.6 419.0 108.66 Thousand
24 Jan, 2024 410.0 420.2 410.0 417.4 93.11 Thousand
23 Jan, 2024 419.2 419.2 408.8 411.0 140.86 Thousand
22 Jan, 2024 416.2 420.6 411.2 419.0 153.92 Thousand
19 Jan, 2024 410.2 417.4 406.2 408.4 259.24 Thousand
18 Jan, 2024 406.4 415.0 404.0 412.0 253.93 Thousand
17 Jan, 2024 414.0 414.0 398.2 404.8 224.2 Thousand