Volution Group plc (FAN)

GBX 617.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 590.0 590.0 563.0 565.0 171.57 Thousand
07 Nov, 2024 560.0 575.0 560.0 568.0 448.59 Thousand
06 Nov, 2024 590.0 596.0 562.0 562.0 692.66 Thousand
05 Nov, 2024 575.0 593.0 575.0 585.0 558.27 Thousand
04 Nov, 2024 574.0 593.0 574.0 588.0 448.97 Thousand
01 Nov, 2024 585.0 587.0 575.0 585.0 844.02 Thousand
31 Oct, 2024 605.0 605.0 569.0 578.0 502.99 Thousand
30 Oct, 2024 590.0 595.0 577.0 584.0 288.84 Thousand
29 Oct, 2024 560.0 584.0 560.0 578.0 823.85 Thousand
28 Oct, 2024 574.0 582.0 570.0 579.0 273.62 Thousand