Volution Group plc (FAN.L)

GBp 558.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 420.2 440.6 420.2 429.8 148.27 Thousand
29 Dec, 2023 432.54 439.4 421.2 433.6 152.41 Thousand
28 Dec, 2023 427.45 436.8 425.2 435.0 388.61 Thousand
27 Dec, 2023 455.2 455.2 429.4 434.8 676.98 Thousand
22 Dec, 2023 445.0 446.2 420.2 435.6 609.89 Thousand
21 Dec, 2023 401.4 429.8 401.4 427.4 177.22 Thousand
20 Dec, 2023 421.4 429.6 418.2 422.4 358.48 Thousand
19 Dec, 2023 412.0 428.2 403.8 420.0 420.71 Thousand
18 Dec, 2023 438.4 438.4 418.2 423.4 240.64 Thousand
15 Dec, 2023 433.6 438.8 421.4 428.6 579.49 Thousand