Volution Group plc (FAN.L)

GBp 558.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 410.0 410.0 391.4 394.6 446.17 Thousand
29 Nov, 2023 397.4 397.4 387.0 394.0 500.33 Thousand
28 Nov, 2023 395.4 395.4 380.0 389.0 609.8 Thousand
27 Nov, 2023 397.4 397.6 385.0 385.0 102.99 Thousand
24 Nov, 2023 410.0 410.0 382.0 393.4 360.17 Thousand
23 Nov, 2023 406.2 406.2 382.6 390.8 244.34 Thousand
22 Nov, 2023 401.3 412.8 396.2 396.2 202.25 Thousand
21 Nov, 2023 408.96 415.0 395.6 398.0 214.39 Thousand
20 Nov, 2023 415.0 415.0 397.4 399.0 275.71 Thousand
17 Nov, 2023 421.2 421.2 399.0 404.2 389.89 Thousand