Volution Group plc (FAN)
GBX 617.0
(-100.0%)
GBX 617.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 585.0 | 612.0 | 554.4 | 605.0 | 10.89 Million |
| 10 Oct, 2024 | 613.0 | 623.0 | 561.0 | 584.0 | 849.14 Thousand |
| 09 Oct, 2024 | 609.0 | 612.0 | 587.0 | 612.0 | 1.5 Million |
| 08 Oct, 2024 | 610.0 | 610.0 | 581.0 | 585.0 | 1.02 Million |
| 07 Oct, 2024 | 620.0 | 620.0 | 590.0 | 591.0 | 667.87 Thousand |
| 04 Oct, 2024 | 604.0 | 614.0 | 602.4 | 606.0 | 547.28 Thousand |
| 03 Oct, 2024 | 596.0 | 606.0 | 595.0 | 603.0 | 626.86 Thousand |
| 02 Oct, 2024 | 592.0 | 598.0 | 584.0 | 596.0 | 721.74 Thousand |
| 01 Oct, 2024 | 610.0 | 619.0 | 590.0 | 590.0 | 558 Thousand |
| 30 Sep, 2024 | 613.0 | 621.0 | 607.0 | 613.0 | 421.62 Thousand |
FAR
FARN
FAS
FAB
FADL
FAIR