Volution Group plc (FAN)
GBX 617.0
(-100.0%)
GBX 617.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 585.0 | 585.0 | 569.0 | 571.0 | 264.26 Thousand |
| 24 Oct, 2024 | 579.0 | 579.0 | 567.0 | 575.0 | 404.78 Thousand |
| 23 Oct, 2024 | 583.0 | 593.0 | 571.0 | 571.0 | 861.04 Thousand |
| 22 Oct, 2024 | 595.0 | 598.0 | 584.0 | 593.0 | 734.27 Thousand |
| 21 Oct, 2024 | 611.0 | 620.0 | 595.0 | 595.0 | 346.89 Thousand |
| 18 Oct, 2024 | 620.0 | 624.0 | 614.0 | 615.0 | 1.61 Million |
| 17 Oct, 2024 | 620.0 | 624.0 | 613.0 | 620.0 | 1.56 Million |
| 16 Oct, 2024 | 605.0 | 622.0 | 605.0 | 619.0 | 2.13 Million |
| 15 Oct, 2024 | 618.0 | 619.0 | 607.0 | 614.0 | 395.66 Thousand |
| 14 Oct, 2024 | 595.0 | 607.0 | 580.0 | 606.0 | 375.05 Thousand |
FAR
FARN
FAS
FAB
FADL
FAIR