Volution Group plc (FAN)

GBX 617.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 562.0 566.0 552.0 565.0 357.77 Thousand
21 Nov, 2024 567.0 567.0 544.0 551.0 775.12 Thousand
20 Nov, 2024 570.0 570.0 556.0 563.0 535.11 Thousand
19 Nov, 2024 562.0 563.0 554.0 559.0 617.07 Thousand
18 Nov, 2024 580.0 580.0 557.0 561.0 148.27 Thousand
15 Nov, 2024 559.0 575.0 559.0 566.0 199.64 Thousand
14 Nov, 2024 567.0 571.0 563.0 569.0 243.87 Thousand
13 Nov, 2024 560.0 569.0 550.0 569.0 703.1 Thousand
12 Nov, 2024 574.0 578.0 556.0 556.0 308.11 Thousand
11 Nov, 2024 590.0 590.0 570.0 571.0 489.46 Thousand