Volution Group plc (FAN.L)

GBp 558.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 421.2 421.2 396.0 404.2 470.64 Thousand
15 Nov, 2023 422.0 426.0 404.8 409.6 376.1 Thousand
14 Nov, 2023 410.2 417.2 394.6 414.4 635.68 Thousand
13 Nov, 2023 398.0 398.0 389.0 395.4 170.87 Thousand
10 Nov, 2023 400.0 400.0 377.8 394.2 138.99 Thousand
09 Nov, 2023 378.4 394.6 378.4 392.2 430.54 Thousand
08 Nov, 2023 382.2 390.6 380.4 381.8 445.39 Thousand
07 Nov, 2023 361.8 387.2 361.8 387.2 317.34 Thousand
06 Nov, 2023 366.2 388.48 366.2 380.8 208.18 Thousand
03 Nov, 2023 387.6 390.4 379.6 384.2 149.86 Thousand