Volution Group plc (FAN)

GBX 617.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 611.0 620.0 600.0 619.0 520.67 Thousand
26 Sep, 2024 606.0 621.0 593.0 621.0 548.89 Thousand
25 Sep, 2024 606.0 610.0 601.0 603.0 418.21 Thousand
24 Sep, 2024 604.0 607.0 595.0 604.0 484.89 Thousand
23 Sep, 2024 613.0 618.0 599.0 600.0 797.76 Thousand
20 Sep, 2024 565.0 624.32 565.0 608.0 2.38 Million
19 Sep, 2024 549.0 554.0 546.0 554.0 776.26 Thousand
18 Sep, 2024 543.0 545.0 539.9 543.0 352.98 Thousand
17 Sep, 2024 544.0 548.5 539.0 545.0 1.53 Million
16 Sep, 2024 550.0 550.0 539.0 543.0 159.54 Thousand