Volution Group plc (FAN)
GBX 617.0
(-100.0%)
GBX 617.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 535.0 | 569.0 | 535.0 | 565.0 | 454.21 Thousand |
| 29 Aug, 2024 | 545.0 | 563.0 | 538.0 | 559.0 | 213.95 Thousand |
| 28 Aug, 2024 | 520.0 | 553.0 | 520.0 | 545.0 | 552.71 Thousand |
| 27 Aug, 2024 | 541.0 | 549.0 | 528.0 | 547.0 | 1.11 Million |
| 23 Aug, 2024 | 536.0 | 542.0 | 527.0 | 542.0 | 141.03 Thousand |
| 22 Aug, 2024 | 530.0 | 537.0 | 528.0 | 530.0 | 155.47 Thousand |
| 21 Aug, 2024 | 510.0 | 530.0 | 510.0 | 530.0 | 123.75 Thousand |
| 20 Aug, 2024 | 540.0 | 540.0 | 521.0 | 521.0 | 100.73 Thousand |
| 19 Aug, 2024 | 538.0 | 538.0 | 520.0 | 528.0 | 100.67 Thousand |
| 16 Aug, 2024 | 520.0 | 526.0 | 520.0 | 522.0 | 290.45 Thousand |
FAR
FARN
FAS
FAB
FADL
FAIR