Volution Group plc (FAN.L)

GBp 558.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 362.2 362.2 349.4 351.8 358.39 Thousand
27 Sep, 2023 361.0 371.8 356.0 360.6 546.78 Thousand
26 Sep, 2023 355.0 369.0 355.0 368.4 319.41 Thousand
25 Sep, 2023 366.4 366.4 356.7 363.0 374.09 Thousand
22 Sep, 2023 350.0 365.8 350.0 362.2 301.2 Thousand
21 Sep, 2023 346.8 364.0 346.8 359.2 279.5 Thousand
20 Sep, 2023 350.6 356.2 345.8 353.8 487.17 Thousand
19 Sep, 2023 362.4 362.4 349.0 352.4 253.03 Thousand
18 Sep, 2023 360.2 367.8 350.0 351.6 208.07 Thousand
15 Sep, 2023 349.13 363.8 347.4 360.2 699.84 Thousand