Volution Group plc (FAN)
GBX 617.0
(-100.0%)
GBX 617.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 546.0 | 552.0 | 528.0 | 531.0 | 242.44 Thousand |
| 31 Jul, 2024 | 542.0 | 550.0 | 533.0 | 547.0 | 995.79 Thousand |
| 30 Jul, 2024 | 530.0 | 544.0 | 530.0 | 538.0 | 393.79 Thousand |
| 29 Jul, 2024 | 520.0 | 539.0 | 520.0 | 532.0 | 251.06 Thousand |
| 26 Jul, 2024 | 510.0 | 538.0 | 510.0 | 531.0 | 220.3 Thousand |
| 25 Jul, 2024 | 540.0 | 540.0 | 513.0 | 525.0 | 569.63 Thousand |
| 24 Jul, 2024 | 515.0 | 535.0 | 512.0 | 523.0 | 487.39 Thousand |
| 23 Jul, 2024 | 510.0 | 510.0 | 499.0 | 508.0 | 116.18 Thousand |
| 22 Jul, 2024 | 491.5 | 500.0 | 489.1 | 500.0 | 102.24 Thousand |
| 19 Jul, 2024 | 501.0 | 505.84 | 494.3 | 500.0 | 98.63 Thousand |
FAR
FARN
FAS
FAB
FADL
FAIR