Volution Group plc (FAN)
GBX 617.0
(-100.0%)
GBX 617.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 456.0 | 471.5 | 456.0 | 462.0 | 556.34 Thousand |
| 03 Jul, 2024 | 447.0 | 462.0 | 447.0 | 462.0 | 195 Thousand |
| 02 Jul, 2024 | 449.0 | 450.5 | 443.0 | 448.0 | 218.57 Thousand |
| 01 Jul, 2024 | 470.0 | 470.0 | 449.0 | 449.5 | 224.59 Thousand |
| 28 Jun, 2024 | 451.0 | 454.5 | 441.0 | 451.0 | 221.72 Thousand |
| 27 Jun, 2024 | 450.5 | 467.0 | 450.0 | 451.0 | 94.61 Thousand |
| 26 Jun, 2024 | 450.5 | 456.0 | 442.0 | 451.5 | 260.37 Thousand |
| 25 Jun, 2024 | 460.0 | 460.0 | 442.0 | 448.0 | 166.72 Thousand |
| 24 Jun, 2024 | 452.5 | 454.5 | 447.5 | 451.0 | 156.19 Thousand |
| 21 Jun, 2024 | 452.5 | 455.73 | 445.5 | 454.0 | 641.09 Thousand |
FAR
FARN
FAS
FAB
FADL
FAIR