Volution Group plc (FAN)
GBX 617.0
(-100.0%)
GBX 617.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 454.5 | 456.0 | 449.5 | 451.5 | 159.71 Thousand |
| 05 Jun, 2024 | 456.0 | 457.0 | 448.0 | 452.5 | 140.9 Thousand |
| 04 Jun, 2024 | 445.0 | 454.5 | 445.0 | 453.0 | 78.95 Thousand |
| 03 Jun, 2024 | 471.5 | 471.5 | 451.53 | 457.5 | 261.42 Thousand |
| 31 May, 2024 | 475.0 | 475.0 | 449.0 | 451.0 | 698.64 Thousand |
| 30 May, 2024 | 460.0 | 465.0 | 447.68 | 455.0 | 227.01 Thousand |
| 29 May, 2024 | 445.0 | 458.0 | 445.0 | 449.5 | 199.86 Thousand |
| 28 May, 2024 | 457.5 | 464.0 | 456.0 | 458.0 | 197.32 Thousand |
| 24 May, 2024 | 462.5 | 462.5 | 453.5 | 456.0 | 290.74 Thousand |
| 23 May, 2024 | 464.0 | 464.0 | 445.5 | 451.0 | 1.18 Million |
FAR
FARN
FAS
FAB
FADL
FAIR