Volution Group plc (FAN)
GBX 617.0
(-100.0%)
GBX 617.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 451.0 | 453.0 | 447.0 | 451.5 | 305.48 Thousand |
| 21 May, 2024 | 464.0 | 464.0 | 450.5 | 453.0 | 118.17 Thousand |
| 20 May, 2024 | 464.0 | 464.0 | 450.56 | 459.0 | 94.58 Thousand |
| 17 May, 2024 | 454.0 | 459.0 | 449.5 | 459.0 | 920.54 Thousand |
| 16 May, 2024 | 461.5 | 462.0 | 450.5 | 455.0 | 158.78 Thousand |
| 15 May, 2024 | 451.0 | 461.5 | 447.7 | 461.5 | 315.81 Thousand |
| 14 May, 2024 | 450.0 | 460.0 | 447.5 | 450.0 | 141.15 Thousand |
| 13 May, 2024 | 449.5 | 454.5 | 445.73 | 451.5 | 103.93 Thousand |
| 10 May, 2024 | 447.0 | 454.5 | 446.07 | 450.5 | 137.05 Thousand |
| 09 May, 2024 | 450.0 | 454.0 | 441.5 | 447.5 | 114.85 Thousand |
FAR
FARN
FAS
FAB
FADL
FAIR