Volution Group plc (FAN)
GBX 617.0
(-100.0%)
GBX 617.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 416.0 | 419.0 | 407.0 | 410.5 | 443.62 Thousand |
| 22 Apr, 2024 | 402.0 | 417.5 | 402.0 | 410.0 | 207.58 Thousand |
| 19 Apr, 2024 | 413.0 | 426.0 | 400.0 | 408.5 | 158.94 Thousand |
| 18 Apr, 2024 | 405.0 | 414.0 | 405.0 | 414.0 | 976.53 Thousand |
| 17 Apr, 2024 | 412.5 | 418.0 | 410.0 | 410.0 | 552 Thousand |
| 16 Apr, 2024 | 423.0 | 425.0 | 409.5 | 409.5 | 330.93 Thousand |
| 15 Apr, 2024 | 430.5 | 440.0 | 429.0 | 429.0 | 1.16 Million |
| 12 Apr, 2024 | 424.0 | 431.5 | 419.95 | 429.5 | 295.27 Thousand |
| 11 Apr, 2024 | 422.0 | 422.0 | 417.5 | 421.5 | 323.11 Thousand |
| 10 Apr, 2024 | 420.0 | 424.0 | 410.5 | 422.5 | 163.73 Thousand |
FAR
FARN
FAS
FAB
FADL
FAIR