Volution Group plc (FAN)

GBX 617.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 416.5 422.0 415.0 416.0 157.66 Thousand
08 Apr, 2024 417.0 424.0 417.0 419.0 172.12 Thousand
05 Apr, 2024 424.0 424.0 417.5 420.5 95.63 Thousand
04 Apr, 2024 427.5 427.5 423.0 426.5 112.15 Thousand
03 Apr, 2024 422.0 429.0 420.0 425.0 196.55 Thousand
02 Apr, 2024 432.0 436.5 420.5 423.5 214.85 Thousand
28 Mar, 2024 439.0 440.2 424.6 434.6 400.61 Thousand
27 Mar, 2024 422.2 437.2 422.2 427.6 336.08 Thousand
26 Mar, 2024 439.0 439.0 420.2 431.8 247.29 Thousand
25 Mar, 2024 421.0 435.2 421.0 423.2 157.22 Thousand