Volution Group plc (FAN.L)

GBp 580.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 352.4 373.0 352.4 371.8 1.1 Million
16 Oct, 2023 373.6 386.96 364.6 370.6 1.78 Million
13 Oct, 2023 390.94 392.2 375.0 375.2 989.95 Thousand
12 Oct, 2023 374.36 388.0 373.4 379.8 1.56 Million
11 Oct, 2023 367.8 376.42 363.6 375.4 411.65 Thousand
10 Oct, 2023 380.4 380.4 365.0 370.8 551.73 Thousand
09 Oct, 2023 372.36 372.36 363.6 367.0 237.89 Thousand
06 Oct, 2023 375.72 378.8 354.8 364.6 394.16 Thousand
05 Oct, 2023 355.8 390.0 354.5 365.0 750.33 Thousand
04 Oct, 2023 340.0 345.4 336.6 336.6 288.1 Thousand