Volution Group plc (FAN.L)

GBp 580.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 362.4 362.4 349.0 352.4 253.03 Thousand
18 Sep, 2023 360.2 367.8 350.0 351.6 208.07 Thousand
15 Sep, 2023 349.13 363.8 347.4 360.2 699.84 Thousand
14 Sep, 2023 352.02 355.8 346.6 355.4 371.1 Thousand