Volution Group plc (FAN)
GBX 617.0
(-100.0%)
GBX 617.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 433.0 | 433.8 | 425.6 | 428.8 | 276.34 Thousand |
| 21 Mar, 2024 | 440.8 | 440.8 | 421.4 | 433.2 | 123.03 Thousand |
| 20 Mar, 2024 | 427.8 | 432.0 | 425.0 | 427.6 | 195.05 Thousand |
| 19 Mar, 2024 | 432.0 | 432.0 | 425.0 | 428.6 | 176.47 Thousand |
| 18 Mar, 2024 | 436.0 | 442.65 | 419.8 | 433.8 | 392.88 Thousand |
| 15 Mar, 2024 | 435.6 | 457.0 | 423.4 | 436.0 | 1.45 Million |
| 14 Mar, 2024 | 427.8 | 433.2 | 419.0 | 425.0 | 769.08 Thousand |
| 13 Mar, 2024 | 431.0 | 433.44 | 426.2 | 430.4 | 242.54 Thousand |
| 12 Mar, 2024 | 425.8 | 428.8 | 421.56 | 426.2 | 140.29 Thousand |
| 11 Mar, 2024 | 420.0 | 429.6 | 420.0 | 423.8 | 105.38 Thousand |
FAR
FARN
FAS
FAB
FADL
FAIR