Volution Group plc (FAN)
GBX 617.0
(-100.0%)
GBX 617.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 437.0 | 449.0 | 435.5 | 449.0 | 163.35 Thousand |
| 07 May, 2024 | 436.0 | 439.5 | 431.0 | 439.5 | 125.73 Thousand |
| 03 May, 2024 | 432.0 | 438.0 | 429.5 | 431.5 | 147.18 Thousand |
| 02 May, 2024 | 450.0 | 450.0 | 430.0 | 434.0 | 318.02 Thousand |
| 01 May, 2024 | 440.0 | 447.5 | 435.84 | 444.5 | 98.35 Thousand |
| 30 Apr, 2024 | 432.0 | 438.5 | 430.5 | 435.5 | 364.45 Thousand |
| 29 Apr, 2024 | 430.0 | 432.0 | 419.5 | 432.0 | 146.8 Thousand |
| 26 Apr, 2024 | 411.0 | 423.5 | 411.0 | 423.0 | 161.2 Thousand |
| 25 Apr, 2024 | 430.0 | 430.0 | 405.5 | 408.0 | 192.87 Thousand |
| 24 Apr, 2024 | 430.0 | 430.0 | 406.0 | 414.0 | 7.24 Million |
FAR
FARN
FAS
FAB
FADL
FAIR