Volution Group plc (FAN)
GBX 617.0
(-100.0%)
GBX 617.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 457.5 | 457.5 | 447.5 | 451.5 | 130.96 Thousand |
| 19 Jun, 2024 | 443.5 | 448.5 | 431.0 | 448.5 | 234.8 Thousand |
| 18 Jun, 2024 | 430.0 | 445.7 | 430.0 | 443.0 | 294.32 Thousand |
| 17 Jun, 2024 | 435.5 | 441.0 | 434.0 | 440.5 | 128.07 Thousand |
| 14 Jun, 2024 | 443.0 | 447.52 | 433.0 | 438.0 | 85.41 Thousand |
| 13 Jun, 2024 | 437.5 | 453.45 | 437.5 | 441.5 | 162.22 Thousand |
| 12 Jun, 2024 | 436.0 | 457.5 | 436.0 | 453.5 | 147.64 Thousand |
| 11 Jun, 2024 | 445.0 | 445.0 | 436.5 | 439.0 | 79.02 Thousand |
| 10 Jun, 2024 | 441.0 | 446.0 | 439.5 | 444.0 | 169.46 Thousand |
| 07 Jun, 2024 | 451.5 | 451.5 | 440.0 | 446.0 | 99.73 Thousand |
FAR
FARN
FAS
FAB
FADL
FAIR