Volution Group plc (FAN)
GBX 617.0
(-100.0%)
GBX 617.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 501.0 | 506.0 | 495.0 | 502.0 | 195 Thousand |
| 17 Jul, 2024 | 503.0 | 503.0 | 495.5 | 496.5 | 325.81 Thousand |
| 16 Jul, 2024 | 501.0 | 505.0 | 498.5 | 503.0 | 712.45 Thousand |
| 15 Jul, 2024 | 494.0 | 507.0 | 494.0 | 503.0 | 217.56 Thousand |
| 12 Jul, 2024 | 495.0 | 499.5 | 485.71 | 499.5 | 185.22 Thousand |
| 11 Jul, 2024 | 493.5 | 494.0 | 479.0 | 491.0 | 154.57 Thousand |
| 10 Jul, 2024 | 469.5 | 484.0 | 469.5 | 483.0 | 269.78 Thousand |
| 09 Jul, 2024 | 478.5 | 484.0 | 473.5 | 473.5 | 207.23 Thousand |
| 08 Jul, 2024 | 477.5 | 483.0 | 473.5 | 482.5 | 130.24 Thousand |
| 05 Jul, 2024 | 460.0 | 485.5 | 460.0 | 478.5 | 305.46 Thousand |
FAR
FARN
FAS
FAB
FADL
FAIR