Volution Group plc (FAN.L)

GBp 558.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 355.8 390.0 354.5 365.0 750.33 Thousand
04 Oct, 2023 340.0 345.4 336.6 336.6 288.1 Thousand
03 Oct, 2023 348.2 355.8 343.8 344.0 238.41 Thousand
02 Oct, 2023 366.0 367.6 347.0 351.0 254.51 Thousand
29 Sep, 2023 348.4 366.0 348.4 361.8 676.21 Thousand
28 Sep, 2023 362.2 362.2 349.4 351.8 358.39 Thousand
27 Sep, 2023 361.0 371.8 356.0 360.6 546.78 Thousand
26 Sep, 2023 355.0 369.0 355.0 368.4 319.41 Thousand
25 Sep, 2023 366.4 366.4 356.7 363.0 374.09 Thousand
22 Sep, 2023 350.0 365.8 350.0 362.2 301.2 Thousand