Volution Group plc (FAN)

GBX 617.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 528.0 530.0 508.0 524.0 131.64 Thousand
14 Aug, 2024 517.0 527.0 516.53 525.0 534.72 Thousand
13 Aug, 2024 530.0 530.0 512.0 517.0 318.26 Thousand
12 Aug, 2024 500.0 520.25 500.0 514.0 97.99 Thousand
09 Aug, 2024 514.0 518.0 510.0 518.0 164.01 Thousand
08 Aug, 2024 500.0 511.0 497.32 510.0 623.25 Thousand
07 Aug, 2024 520.0 520.0 501.0 508.0 115.08 Thousand
06 Aug, 2024 503.0 507.0 494.0 501.0 951.91 Thousand
05 Aug, 2024 500.0 514.0 489.5 501.0 285.57 Thousand
02 Aug, 2024 545.0 545.0 510.0 513.0 293.84 Thousand