Volution Group plc (FAN)

GBX 617.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 544.0 547.0 537.0 542.0 407.03 Thousand
12 Sep, 2024 528.0 544.0 524.0 544.0 1.12 Million
11 Sep, 2024 548.0 548.0 520.0 523.0 345.16 Thousand
10 Sep, 2024 548.0 548.0 524.0 532.0 935.65 Thousand
09 Sep, 2024 550.0 550.0 525.0 531.0 761.25 Thousand
06 Sep, 2024 550.0 550.0 522.0 525.0 343.47 Thousand
05 Sep, 2024 541.0 547.92 532.0 532.0 98.55 Thousand
04 Sep, 2024 544.0 546.0 535.92 544.0 808.75 Thousand
03 Sep, 2024 550.0 566.0 540.0 544.0 638.23 Thousand
02 Sep, 2024 550.0 567.0 550.0 560.0 525.92 Thousand