Volution Group plc (FAN.L)

GBp 558.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 374.4 384.4 372.0 381.0 312.31 Thousand
01 Nov, 2023 360.0 368.0 351.0 367.2 1.12 Million
31 Oct, 2023 361.41 363.4 349.95 362.6 302.1 Thousand
30 Oct, 2023 355.0 362.0 345.87 352.0 180.1 Thousand
27 Oct, 2023 330.0 352.4 330.0 351.0 178.19 Thousand
26 Oct, 2023 355.0 355.0 336.38 344.4 1.07 Million
25 Oct, 2023 331.95 343.2 331.95 341.2 271.06 Thousand
24 Oct, 2023 360.0 360.0 339.0 343.8 524.49 Thousand
23 Oct, 2023 352.2 352.2 330.4 344.8 310.76 Thousand
20 Oct, 2023 345.0 347.6 339.4 339.4 521.21 Thousand