Volution Group plc (FAN.L)

GBp 558.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 421.56 428.8 421.56 426.2 140.29 Thousand
11 Mar, 2024 420.0 429.6 420.0 423.8 105.38 Thousand
08 Mar, 2024 419.2 423.8 412.6 423.8 280.02 Thousand
07 Mar, 2024 423.4 423.4 413.0 415.0 423.2 Thousand
06 Mar, 2024 420.6 420.6 409.6 412.8 334.8 Thousand
05 Mar, 2024 410.0 419.0 410.0 411.6 123.14 Thousand
04 Mar, 2024 418.8 419.0 412.4 415.4 109.51 Thousand
01 Mar, 2024 410.0 419.4 406.6 419.0 287.59 Thousand
29 Feb, 2024 423.6 423.6 405.0 405.0 497.21 Thousand
28 Feb, 2024 409.0 415.2 403.8 414.6 368.63 Thousand