Volution Group plc (FAN)
GBX 617.0
(-100.0%)
GBX 617.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 560.0 | 564.0 | 546.35 | 561.0 | 537.47 Thousand |
| 21 Jan, 2025 | 539.0 | 552.0 | 537.0 | 548.0 | 224.11 Thousand |
| 20 Jan, 2025 | 542.0 | 548.0 | 537.0 | 542.0 | 329.72 Thousand |
| 17 Jan, 2025 | 529.0 | 546.0 | 529.0 | 545.0 | 225.71 Thousand |
| 16 Jan, 2025 | 549.0 | 549.0 | 529.0 | 538.0 | 492.93 Thousand |
| 15 Jan, 2025 | 510.0 | 537.0 | 509.0 | 532.0 | 391.79 Thousand |
| 14 Jan, 2025 | 505.0 | 514.0 | 505.0 | 507.0 | 1.63 Million |
| 13 Jan, 2025 | 514.0 | 522.0 | 509.0 | 511.0 | 247.83 Thousand |
| 10 Jan, 2025 | 527.0 | 527.0 | 520.0 | 523.0 | 423.16 Thousand |
| 09 Jan, 2025 | 518.0 | 522.0 | 507.0 | 522.0 | 485.71 Thousand |
FAR
FARN
FAS
FAB
FADL
FAIR