Volution Group plc (FAN.L)

GBp 558.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 462.5 462.5 453.5 456.0 290.74 Thousand
23 May, 2024 464.0 464.0 445.5 451.0 1.18 Million
22 May, 2024 451.0 453.0 447.0 451.5 305.48 Thousand
21 May, 2024 464.0 464.0 450.5 453.0 118.17 Thousand
20 May, 2024 464.0 464.0 450.56 459.0 94.58 Thousand
17 May, 2024 454.0 459.0 449.5 459.0 920.54 Thousand
16 May, 2024 461.5 462.0 450.5 455.0 158.78 Thousand
15 May, 2024 451.0 461.5 447.7 461.5 315.81 Thousand
14 May, 2024 450.0 460.0 447.5 450.0 141.15 Thousand
13 May, 2024 449.5 454.5 445.73 451.5 103.93 Thousand