Volution Group plc (FAN.L)

GBp 558.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 541.0 549.0 528.0 547.0 1.11 Million
23 Aug, 2024 537.0 542.0 527.0 542.0 141.03 Thousand
22 Aug, 2024 537.0 537.0 528.0 530.0 155.47 Thousand
21 Aug, 2024 510.0 530.0 510.0 530.0 123.75 Thousand
20 Aug, 2024 540.0 540.0 521.0 521.0 100.73 Thousand
19 Aug, 2024 538.0 538.0 520.0 528.0 100.67 Thousand
16 Aug, 2024 520.0 526.0 520.0 522.0 290.45 Thousand
15 Aug, 2024 528.0 530.0 508.0 524.0 131.64 Thousand
14 Aug, 2024 520.0 527.0 516.53 525.0 534.72 Thousand
13 Aug, 2024 530.0 530.0 512.0 517.0 318.26 Thousand