Volution Group plc (FAN.L)
GBp 580.0
(0.87%)
GBp 580.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 527.0 | 530.0 | 520.0 | 530.0 | 623.4 Thousand |
| 04 Feb, 2025 | 540.0 | 540.0 | 523.0 | 528.0 | 172.68 Thousand |
| 03 Feb, 2025 | 528.0 | 532.0 | 520.0 | 528.0 | 245.51 Thousand |
| 31 Jan, 2025 | 534.0 | 540.0 | 532.0 | 533.0 | 1.16 Million |
| 30 Jan, 2025 | 532.0 | 543.0 | 531.0 | 536.0 | 326.08 Thousand |
| 29 Jan, 2025 | 538.0 | 544.51 | 531.0 | 533.0 | 182.22 Thousand |
| 28 Jan, 2025 | 532.0 | 546.0 | 532.0 | 538.0 | 193.11 Thousand |
| 27 Jan, 2025 | 530.0 | 542.0 | 530.0 | 540.0 | 322.81 Thousand |
| 24 Jan, 2025 | 545.0 | 553.0 | 541.0 | 546.0 | 219.87 Thousand |
| 23 Jan, 2025 | 564.0 | 564.0 | 548.0 | 548.0 | 450.58 Thousand |
ABM
1315
AFFT
GIX
0KYZ
3587