Volution Group plc (FAN)
GBX 617.0
(-100.0%)
GBX 617.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 647.0 | 668.0 | 647.0 | 665.0 | 451.47 Thousand |
| 28 Jul, 2025 | 660.0 | 670.21 | 647.0 | 647.0 | 371.02 Thousand |
| 25 Jul, 2025 | 664.0 | 664.0 | 645.0 | 656.0 | 377.83 Thousand |
| 24 Jul, 2025 | 635.0 | 659.12 | 633.0 | 657.0 | 1.01 Million |
| 23 Jul, 2025 | 646.0 | 666.0 | 632.0 | 632.0 | 196.49 Thousand |
| 22 Jul, 2025 | 650.0 | 651.0 | 637.0 | 641.0 | 283.67 Thousand |
| 21 Jul, 2025 | 635.0 | 652.0 | 631.0 | 647.0 | 501.72 Thousand |
| 18 Jul, 2025 | 646.0 | 646.0 | 631.0 | 634.0 | 198 Thousand |
| 17 Jul, 2025 | 621.0 | 634.0 | 620.0 | 631.0 | 598.75 Thousand |
| 16 Jul, 2025 | 598.0 | 620.0 | 598.0 | 620.0 | 241.44 Thousand |
FAR
FARN
FAS
FAB
FADL
FAIR