GBp 580.0
(0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 534.0 | 588.0 | 534.0 | 585.0 | 3.78 Million |
12 Mar, 2025 | 505.0 | 524.0 | 505.0 | 519.0 | 402.74 Thousand |
11 Mar, 2025 | 511.0 | 518.0 | 505.0 | 508.0 | 792.01 Thousand |
10 Mar, 2025 | 513.0 | 528.0 | 509.0 | 509.0 | 266.16 Thousand |
07 Mar, 2025 | 510.0 | 529.0 | 510.0 | 525.0 | 738.45 Thousand |
06 Mar, 2025 | 529.0 | 531.0 | 514.0 | 529.0 | 218.53 Thousand |
05 Mar, 2025 | 512.0 | 525.0 | 503.0 | 516.0 | 599.66 Thousand |
04 Mar, 2025 | 508.0 | 513.0 | 500.0 | 502.0 | 1.32 Million |
03 Mar, 2025 | 513.0 | 517.0 | 509.0 | 512.0 | 453.81 Thousand |
28 Feb, 2025 | 525.0 | 525.0 | 507.0 | 512.0 | 1.25 Million |
ABM
1315
AFFT
GIX
0KYZ
3587