Volution Group plc (FAN.L)

GBp 580.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 573.0 574.0 564.0 567.0 699.68 Thousand
20 Mar, 2025 553.0 579.0 553.0 571.0 432.41 Thousand
19 Mar, 2025 567.42 584.0 566.0 579.0 408.8 Thousand
18 Mar, 2025 579.0 579.0 563.0 565.0 350.47 Thousand
17 Mar, 2025 559.0 586.0 559.0 572.0 534.36 Thousand
14 Mar, 2025 589.0 595.0 576.0 576.0 865.13 Thousand
13 Mar, 2025 534.0 588.0 534.0 585.0 3.78 Million
12 Mar, 2025 505.0 524.0 505.0 519.0 402.74 Thousand
11 Mar, 2025 511.0 518.0 505.0 508.0 792.01 Thousand
10 Mar, 2025 513.0 528.0 509.0 509.0 266.16 Thousand