Volution Group plc (FAN.L)

GBp 580.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 511.0 518.0 505.0 508.0 792.01 Thousand
10 Mar, 2025 513.0 528.0 509.0 509.0 266.16 Thousand
07 Mar, 2025 510.0 529.0 510.0 525.0 738.45 Thousand
06 Mar, 2025 529.0 531.0 514.0 529.0 218.53 Thousand
05 Mar, 2025 512.0 525.0 503.0 516.0 599.66 Thousand
04 Mar, 2025 508.0 513.0 500.0 502.0 1.32 Million
03 Mar, 2025 513.0 517.0 509.0 512.0 453.81 Thousand
28 Feb, 2025 525.0 525.0 507.0 512.0 1.25 Million
27 Feb, 2025 514.0 514.0 504.0 513.0 429.74 Thousand
26 Feb, 2025 501.0 516.0 501.0 513.0 2.56 Million