Volution Group plc (FAN)

GBX 617.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 620.0 632.0 620.0 623.0 156.39 Thousand
09 Sep, 2025 633.0 634.0 623.0 624.0 311.66 Thousand
08 Sep, 2025 626.0 635.0 622.04 632.0 236.79 Thousand
05 Sep, 2025 623.0 629.0 616.0 621.0 834.25 Thousand
04 Sep, 2025 615.0 620.0 609.0 619.0 1.3 Million
03 Sep, 2025 640.0 640.0 607.0 616.0 267.19 Thousand
02 Sep, 2025 641.0 643.0 610.0 613.0 227.12 Thousand
01 Sep, 2025 633.0 643.0 632.0 640.0 327.1 Thousand
29 Aug, 2025 635.0 637.0 625.0 632.0 234.92 Thousand
28 Aug, 2025 625.0 632.0 625.0 627.0 157.96 Thousand