Volution Group plc (FAN.L)

GBp 580.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 559.0 586.0 559.0 572.0 534.36 Thousand
14 Mar, 2025 589.0 595.0 576.0 576.0 865.13 Thousand
13 Mar, 2025 534.0 588.0 534.0 585.0 3.78 Million
12 Mar, 2025 505.0 524.0 505.0 519.0 402.74 Thousand
11 Mar, 2025 511.0 518.0 505.0 508.0 792.01 Thousand
10 Mar, 2025 513.0 528.0 509.0 509.0 266.16 Thousand
07 Mar, 2025 510.0 529.0 510.0 525.0 738.45 Thousand
06 Mar, 2025 529.0 531.0 514.0 529.0 218.53 Thousand
05 Mar, 2025 512.0 525.0 503.0 516.0 599.66 Thousand
04 Mar, 2025 508.0 513.0 500.0 502.0 1.32 Million