Volution Group plc (FAN)

GBX 617.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2014 140.0 140.5 139.5 139.5 12.91 Thousand
28 Jul, 2014 140.0 140.0 140.0 140.0 4892.00
25 Jul, 2014 139.5 139.5 139.5 139.5 2434.00
24 Jul, 2014 139.5 139.5 139.5 139.5 3091.00
23 Jul, 2014 139.0 139.5 139.0 139.5 9453.00
22 Jul, 2014 139.5 140.0 138.75 139.75 17.75 Thousand
21 Jul, 2014 140.0 140.0 139.75 139.88 6425.00
18 Jul, 2014 139.25 139.75 137.5 139.75 43.87 Thousand
17 Jul, 2014 139.5 139.63 139.13 139.63 9564.00
16 Jul, 2014 145.5 146.13 138.0 139.75 218.98 Thousand