Volution Group plc (FAN)
GBX 617.0
(-100.0%)
GBX 617.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2014 | 141.75 | 141.75 | 137.5 | 139.25 | 98.62 Thousand |
| 11 Aug, 2014 | 143.0 | 143.0 | 139.8 | 140.0 | 41.87 Thousand |
| 08 Aug, 2014 | 140.0 | 140.75 | 139.69 | 140.0 | 77.08 Thousand |
| 07 Aug, 2014 | 144.5 | 145.0 | 140.0 | 143.0 | 42.37 Thousand |
| 06 Aug, 2014 | 144.0 | 145.0 | 141.0 | 141.0 | 36.96 Thousand |
| 05 Aug, 2014 | 140.0 | 143.0 | 140.0 | 140.75 | 13.97 Thousand |
| 04 Aug, 2014 | 141.0 | 141.5 | 139.5 | 139.5 | 10.13 Thousand |
| 01 Aug, 2014 | 141.25 | 141.5 | 140.0 | 140.0 | 23.95 Thousand |
| 31 Jul, 2014 | 141.5 | 141.5 | 141.5 | 141.5 | 5.00 |
| 30 Jul, 2014 | 140.0 | 142.5 | 139.75 | 141.25 | 132.39 Thousand |
FAR
FARN
FAS
FAB
FADL
FAIR