Volution Group plc (FAN)

GBX 617.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2014 146.0 146.75 145.25 145.25 40.27 Thousand
14 Jul, 2014 146.0 146.13 146.0 146.13 125.00
11 Jul, 2014 146.5 146.55 145.5 145.75 30.75 Thousand
10 Jul, 2014 147.25 147.25 145.5 147.0 18.76 Thousand
09 Jul, 2014 148.0 148.03 147.0 147.5 33.66 Thousand
08 Jul, 2014 149.25 149.38 148.06 148.5 22.23 Thousand
07 Jul, 2014 149.5 149.5 149.0 149.0 9050.00
04 Jul, 2014 150.0 150.0 150.0 150.0 311.00
03 Jul, 2014 150.75 150.75 150.0 150.0 1638.00
02 Jul, 2014 151.0 151.0 150.0 150.25 90.78 Thousand