Volution Group plc (FAN)

GBX 617.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2014 140.0 140.0 139.19 139.5 30.03 Thousand
26 Aug, 2014 140.0 140.0 139.0 140.0 846.39 Thousand
22 Aug, 2014 138.51 139.5 138.51 139.5 10 Thousand
21 Aug, 2014 140.0 140.0 140.0 140.0 8225.00
20 Aug, 2014 140.0 140.5 139.0 140.0 24.91 Thousand
19 Aug, 2014 142.0 142.0 139.33 140.0 130.34 Thousand
18 Aug, 2014 140.0 140.9 139.75 139.75 49.5 Thousand
15 Aug, 2014 140.0 140.0 139.55 139.75 39.86 Thousand
14 Aug, 2014 139.0 140.0 138.5 140.0 47.44 Thousand
13 Aug, 2014 139.0 139.5 139.0 139.5 13.96 Thousand