Volution Group plc (FAN)

GBX 617.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2014 152.0 155.0 150.75 151.75 23.46 Thousand
23 Sep, 2014 152.0 153.0 150.0 150.5 104.56 Thousand
22 Sep, 2014 153.0 155.88 149.5 149.5 47.09 Thousand
19 Sep, 2014 155.5 157.1 151.75 151.75 818.75 Thousand
18 Sep, 2014 156.0 157.0 153.0 156.0 237.7 Thousand
17 Sep, 2014 154.0 155.75 152.0 152.0 190.64 Thousand
16 Sep, 2014 156.0 157.75 155.0 155.0 88.29 Thousand
15 Sep, 2014 157.5 158.0 156.0 157.75 64.34 Thousand
12 Sep, 2014 156.0 159.75 154.5 154.5 232.15 Thousand
11 Sep, 2014 156.5 159.0 154.5 156.0 68.74 Thousand