Volution Group plc (FAN)

GBX 617.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2014 142.0 142.0 135.0 136.75 349.45 Thousand
21 Oct, 2014 141.0 141.0 139.0 140.0 53.71 Thousand
20 Oct, 2014 140.0 140.0 138.0 138.0 97.57 Thousand
17 Oct, 2014 138.0 140.0 135.0 135.75 1.07 Million
16 Oct, 2014 136.0 140.0 135.0 140.0 38.06 Thousand
15 Oct, 2014 142.0 142.0 130.0 130.25 581.14 Thousand
14 Oct, 2014 139.5 142.0 139.5 140.0 19.43 Thousand
13 Oct, 2014 140.0 140.48 140.0 140.0 1061.00
10 Oct, 2014 143.0 143.0 137.0 141.0 21.96 Thousand
09 Oct, 2014 153.5 153.5 143.0 145.75 46.6 Thousand