Volution Group plc (FAN)

GBX 617.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2014 145.0 146.13 145.0 145.0 704.00
04 Nov, 2014 145.0 148.6 143.0 143.0 52.3 Thousand
03 Nov, 2014 145.0 150.0 145.0 146.0 88.49 Thousand
31 Oct, 2014 145.0 146.75 141.0 141.0 6105.00
30 Oct, 2014 144.0 144.0 141.25 143.0 805.00
29 Oct, 2014 143.0 144.63 143.0 144.0 1399.00
28 Oct, 2014 144.25 144.75 144.0 144.38 30.89 Thousand
27 Oct, 2014 145.0 145.0 143.88 144.13 9467.00
24 Oct, 2014 143.0 144.0 143.0 143.0 23.79 Thousand
23 Oct, 2014 135.25 137.25 135.25 137.25 32.45 Thousand