Volution Group plc (FAN)
GBX 617.0
(-100.0%)
GBX 617.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2014 | 141.5 | 142.88 | 141.5 | 142.88 | 2462.00 |
| 02 Dec, 2014 | 142.25 | 142.25 | 138.61 | 140.25 | 29.33 Thousand |
| 01 Dec, 2014 | 139.25 | 147.13 | 139.25 | 142.25 | 340.86 Thousand |
| 28 Nov, 2014 | 139.25 | 145.0 | 139.25 | 145.0 | 3098.00 |
| 27 Nov, 2014 | 135.25 | 142.0 | 135.0 | 139.25 | 10.69 Thousand |
| 26 Nov, 2014 | 137.0 | 139.0 | 135.7 | 138.0 | 7663.00 |
| 25 Nov, 2014 | 137.5 | 138.13 | 135.25 | 138.13 | 5102.00 |
| 24 Nov, 2014 | 140.0 | 140.0 | 137.5 | 137.5 | 10.97 Thousand |
| 21 Nov, 2014 | 144.0 | 144.0 | 140.0 | 140.0 | 9431.00 |
| 20 Nov, 2014 | 147.0 | 147.0 | 142.5 | 142.75 | 12.66 Thousand |
FAR
FARN
FAS
FAB
FADL
FAIR