Volution Group plc (FAN)
GBX 617.0
(-100.0%)
GBX 617.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2015 | 140.0 | 145.0 | 140.0 | 143.38 | 12.58 Thousand |
| 05 Jan, 2015 | 140.0 | 142.5 | 140.0 | 142.5 | 5702.00 |
| 31 Dec, 2014 | 142.0 | 142.0 | 140.25 | 140.25 | 2671.00 |
| 30 Dec, 2014 | 141.0 | 142.0 | 140.5 | 142.0 | 9622.00 |
| 29 Dec, 2014 | 137.0 | 139.5 | 137.0 | 139.5 | 5897.00 |
| 24 Dec, 2014 | 136.75 | 136.75 | 136.75 | 136.75 | 1243.00 |
| 23 Dec, 2014 | 136.0 | 136.0 | 135.5 | 135.5 | 8000.00 |
| 22 Dec, 2014 | 130.0 | 135.25 | 130.0 | 135.25 | 32.32 Thousand |
| 19 Dec, 2014 | 134.0 | 135.0 | 130.0 | 135.0 | 24.97 Thousand |
| 18 Dec, 2014 | 136.0 | 136.0 | 132.0 | 135.5 | 24.12 Thousand |
FAR
FARN
FAS
FAB
FADL
FAIR