Essensys PLC (ESYS)

GBX 15.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 16.5 16.5 16.0 16.5 8894.00
07 Oct, 2025 16.9 17.0 16.9 16.9 6448.00
06 Oct, 2025 16.5 16.5 16.5 16.5 -
03 Oct, 2025 16.5 16.5 16.5 16.5 -
02 Oct, 2025 16.5 17.0 16.26 16.5 17.69 Thousand
01 Oct, 2025 16.5 16.95 16.5 16.5 24.00
30 Sep, 2025 16.5 16.5 16.26 16.5 1502.00
29 Sep, 2025 16.5 16.5 16.5 16.5 -
26 Sep, 2025 17.0 17.0 16.0 16.5 515.11 Thousand
25 Sep, 2025 17.5 18.0 16.0 17.0 30.14 Thousand