essensys plc (ESYS.L)

GBp 29.5

(9.26%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 25.9 25.9 25.5 25.5 2347.00
22 Apr, 2025 25.5 25.5 25.5 25.5 -
17 Apr, 2025 25.0 26.0 24.0 25.5 25.01 Thousand
16 Apr, 2025 25.5 25.5 25.5 25.5 -
15 Apr, 2025 25.0 25.5 24.0 25.5 10 Thousand
14 Apr, 2025 25.1 26.5 25.0 26.5 13 Thousand
11 Apr, 2025 26.5 26.5 26.5 26.5 -
10 Apr, 2025 25.5 26.5 25.5 26.5 2320.00
09 Apr, 2025 26.5 26.5 25.0 26.0 235.66 Thousand
08 Apr, 2025 26.0 26.0 26.0 26.0 -