essensys plc (ESYS.L)

GBp 25.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 37.5 37.5 36.82 37.0 12.37 Thousand
20 Feb, 2025 37.91 38.0 37.0 37.0 105 Thousand
19 Feb, 2025 37.2 37.2 36.1 37.0 4950.00
18 Feb, 2025 36.7 37.0 36.7 37.0 1000.00
17 Feb, 2025 38.0 38.0 36.0 37.0 20.13 Thousand
14 Feb, 2025 37.3 37.3 37.0 37.0 5000.00
13 Feb, 2025 37.3 38.0 37.0 37.0 11.4 Thousand
12 Feb, 2025 37.0 37.0 37.0 37.0 -
11 Feb, 2025 35.2 37.3 35.2 37.0 2187.00
10 Feb, 2025 37.5 38.0 37.0 37.0 657.00