essensys plc (ESYS.L)

GBp 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 26.5 26.5 26.5 26.5 -
21 Oct, 2024 26.5 27.0 25.4 26.5 92.72 Thousand
18 Oct, 2024 25.4 26.9 25.4 26.5 9048.00
17 Oct, 2024 26.5 26.5 26.5 26.5 -
16 Oct, 2024 26.5 26.5 26.5 26.5 -
15 Oct, 2024 26.0 26.5 26.0 26.5 45 Thousand
14 Oct, 2024 26.0 26.5 26.0 26.5 3984.00
11 Oct, 2024 26.25 27.0 26.25 26.5 10.5 Thousand
10 Oct, 2024 27.13 27.13 26.0 26.5 126.47 Thousand
09 Oct, 2024 27.0 27.0 27.0 27.0 -