Essensys PLC (ESYS)
GBX 15.0
(1.35%)
GBX 15.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 19.5 | 20.0 | 19.0 | 19.5 | 27.12 Thousand |
| 09 Sep, 2025 | 19.5 | 20.0 | 19.0 | 19.5 | 2.00 |
| 08 Sep, 2025 | 19.5 | 19.99 | 19.0 | 19.5 | 27.41 Thousand |
| 05 Sep, 2025 | 19.5 | 20.0 | 19.5 | 20.0 | 5551.00 |
| 04 Sep, 2025 | 19.5 | 21.0 | 19.5 | 19.5 | 152.79 Thousand |
| 03 Sep, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | - |
| 02 Sep, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | - |
| 01 Sep, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | - |
| 29 Aug, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | - |
| 28 Aug, 2025 | 21.5 | 21.5 | 21.02 | 21.5 | 1.00 |
ETL
ETP
EUA
ESOZ
ESP
EST