Essensys PLC (ESYS)

GBX 15.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 14.8 15.0 14.8 15.0 13 Thousand
02 Dec, 2025 14.5 14.99 14.0 14.8 20.47 Thousand
01 Dec, 2025 14.5 15.0 14.5 14.5 33.09 Thousand
28 Nov, 2025 16.5 18.0 14.02 14.5 507.56 Thousand
27 Nov, 2025 15.5 15.5 15.5 15.5 -
26 Nov, 2025 15.5 15.5 15.0 15.5 2022.00
25 Nov, 2025 15.5 16.0 15.0 15.5 3768.00
24 Nov, 2025 15.5 15.5 15.0 15.5 19.26 Thousand
21 Nov, 2025 15.5 15.5 15.5 15.5 -
20 Nov, 2025 15.5 15.5 15.02 15.5 398.00