essensys plc (ESYS.L)

GBp 29.5

(9.26%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 32.5 32.5 32.5 32.5 -
03 Jun, 2025 34.0 34.0 34.0 34.0 4.00
02 Jun, 2025 31.25 31.25 31.25 31.25 2534.00
30 May, 2025 32.5 32.5 30.4 32.5 10.57 Thousand
29 May, 2025 32.0 32.55 31.55 32.5 29.89 Thousand
28 May, 2025 34.0 34.0 32.5 32.5 5043.00
27 May, 2025 32.5 32.5 32.5 32.5 -
23 May, 2025 32.5 32.5 32.5 32.5 -
22 May, 2025 31.0 34.0 31.0 32.5 1684.00
21 May, 2025 31.09 32.5 31.09 32.5 176.00