essensys plc (ESYS.L)

GBp 26.5

(1.92%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 25.1 25.1 25.0 25.0 13 Thousand
11 Apr, 2025 26.5 26.5 26.5 26.5 -
10 Apr, 2025 25.5 26.5 25.5 26.5 2320.00
09 Apr, 2025 26.5 26.5 25.0 26.0 235.66 Thousand
08 Apr, 2025 26.0 26.0 26.0 26.0 -
07 Apr, 2025 26.06 26.06 25.0 26.0 57.53 Thousand
04 Apr, 2025 30.0 30.0 28.0 28.5 20.02 Thousand
03 Apr, 2025 31.0 31.0 30.49 30.5 17.22 Thousand
02 Apr, 2025 32.0 32.5 32.0 32.5 22.8 Thousand
01 Apr, 2025 33.0 33.0 31.6 32.5 26.36 Thousand