Essensys PLC (ESYS)

GBX 15.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2019 186.84 192.32 186.84 188.84 389.4 Thousand
04 Jun, 2019 181.34 183.09 181.34 181.34 1392.00
03 Jun, 2019 182.34 184.84 179.85 181.34 121.31 Thousand
31 May, 2019 178.85 182.95 177.93 182.34 58.9 Thousand
30 May, 2019 174.85 182.84 174.85 178.85 151.55 Thousand
29 May, 2019 164.86 174.85 150.87 173.85 1.44 Million