essensys plc (ESYS.L)

GBp 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 34.0 35.0 32.0 34.0 30.36 Thousand
16 Jan, 2025 32.3 32.3 31.0 32.0 2112.00
15 Jan, 2025 32.0 32.0 32.0 32.0 -
14 Jan, 2025 32.1 32.2 32.0 32.0 18.5 Thousand
13 Jan, 2025 32.0 32.0 32.0 32.0 -
10 Jan, 2025 32.1 33.0 32.0 32.0 2621.00
09 Jan, 2025 33.0 33.0 32.0 32.0 687.00
08 Jan, 2025 32.0 32.0 32.0 32.0 -
07 Jan, 2025 31.0 32.0 31.0 32.0 107.5 Thousand
06 Jan, 2025 32.0 32.0 32.0 32.0 -