Essensys PLC (ESYS)

GBX 15.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 15.5 15.5 15.0 15.5 6888.00
04 Nov, 2025 15.5 15.5 15.0 15.5 60.00
03 Nov, 2025 15.5 16.0 15.5 15.5 6.00
31 Oct, 2025 15.5 15.5 15.5 15.5 -
30 Oct, 2025 15.5 15.5 14.7 15.5 5079.00
29 Oct, 2025 15.5 16.3 15.45 15.5 1707.00
28 Oct, 2025 15.5 15.99 15.5 15.5 109.82 Thousand
27 Oct, 2025 15.5 17.0 15.0 15.0 10.26 Thousand
24 Oct, 2025 15.5 15.5 15.5 15.5 -
23 Oct, 2025 16.0 17.0 15.0 15.5 20.29 Thousand