essensys plc (ESYS.L)

GBp 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 32.0 33.0 31.56 32.0 2.75 Million
16 Dec, 2024 32.0 32.0 32.0 32.0 -
13 Dec, 2024 32.4 32.4 31.96 32.0 14.36 Thousand
12 Dec, 2024 31.0 32.0 31.0 32.0 11.92 Thousand
11 Dec, 2024 32.0 32.0 32.0 32.0 -
10 Dec, 2024 32.0 32.0 32.0 32.0 -
09 Dec, 2024 32.85 32.85 31.0 32.0 10.67 Thousand
06 Dec, 2024 31.95 32.5 31.95 32.0 174.91 Thousand
05 Dec, 2024 31.0 32.0 31.0 32.0 16.44 Thousand
04 Dec, 2024 31.7 32.0 31.0 32.0 37.63 Thousand