Essensys PLC (ESYS)

GBX 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 25.5 25.5 25.5 25.5 -
16 Jul, 2025 25.5 25.5 25.05 25.5 1208.00
15 Jul, 2025 25.5 25.5 25.4 25.5 2507.00
14 Jul, 2025 25.5 25.5 25.16 25.5 10 Thousand
11 Jul, 2025 25.5 25.5 25.0 25.5 63.17 Thousand
10 Jul, 2025 27.0 28.0 25.5 25.5 30.75 Thousand
09 Jul, 2025 27.0 27.0 27.0 27.0 -
08 Jul, 2025 27.0 27.8 27.0 27.0 273.00
07 Jul, 2025 27.0 27.0 27.0 27.0 -
04 Jul, 2025 27.0 27.98 26.84 27.0 2262.00