Essensys PLC (ESYS)

GBX 15.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 16.0 17.0 16.0 16.0 10.91 Thousand
21 Oct, 2025 15.5 16.0 15.0 16.0 100.56 Thousand
20 Oct, 2025 15.5 16.0 15.26 15.5 562.87 Thousand
17 Oct, 2025 15.5 16.0 15.26 15.5 13 Thousand
16 Oct, 2025 16.0 16.0 16.0 16.0 64.85 Thousand
15 Oct, 2025 16.5 17.0 16.0 16.5 2506.00
14 Oct, 2025 16.5 16.5 16.0 16.5 44.00
13 Oct, 2025 16.5 16.5 16.0 16.5 44.00
10 Oct, 2025 16.5 16.5 16.0 16.5 36.32 Thousand
09 Oct, 2025 16.5 16.8 16.0 16.5 200.18 Thousand