essensys plc (ESYS.L)

GBp 25.5

(1.57%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 37.5 38.0 37.0 37.0 657.00
07 Feb, 2025 37.3 37.3 37.0 37.0 2522.00
06 Feb, 2025 37.0 37.0 37.0 37.0 -
05 Feb, 2025 37.0 37.0 37.0 37.0 -
04 Feb, 2025 38.0 38.0 37.0 37.0 95.11 Thousand
03 Feb, 2025 37.3 37.3 37.0 37.0 102.46 Thousand
31 Jan, 2025 37.0 37.0 37.0 37.0 -
30 Jan, 2025 37.0 37.0 37.0 37.0 -
29 Jan, 2025 37.0 37.6 37.0 37.0 32.34 Thousand
28 Jan, 2025 38.0 39.0 36.0 36.5 45 Thousand