Essensys PLC (ESYS)

GBX 15.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 17.5 17.9 17.5 17.5 143 Thousand
23 Sep, 2025 18.5 19.4 18.0 19.4 12.5 Thousand
22 Sep, 2025 18.5 18.5 17.1 18.5 27.95 Thousand
19 Sep, 2025 18.5 18.5 18.5 18.5 -
18 Sep, 2025 18.5 18.5 18.4 18.5 5.00
17 Sep, 2025 18.5 18.5 18.5 18.5 -
16 Sep, 2025 18.5 19.0 18.4 18.5 10 Thousand
15 Sep, 2025 18.5 18.5 18.0 18.5 9215.00
12 Sep, 2025 19.0 19.0 18.0 18.5 7566.00
11 Sep, 2025 19.0 19.0 18.0 19.0 142.84 Thousand