essensys plc (ESYS.L)

GBp 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 27.0 27.0 27.0 27.0 -
04 Nov, 2024 26.1 27.0 26.0 27.0 1304.00
01 Nov, 2024 27.0 27.0 27.0 27.0 -
31 Oct, 2024 27.0 27.0 26.0 27.0 200.25 Thousand
30 Oct, 2024 26.0 27.0 26.0 27.0 4.00
29 Oct, 2024 26.0 26.5 26.0 26.5 400 Thousand
28 Oct, 2024 26.5 26.5 26.5 26.5 -
25 Oct, 2024 26.5 26.5 26.5 26.5 -
24 Oct, 2024 26.15 26.75 26.15 26.5 1.9 Million
23 Oct, 2024 26.0 26.5 26.0 26.5 162.71 Thousand