essensys plc (ESYS.L)

GBp 29.5

(9.26%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 37.0 37.0 37.0 37.0 -
30 Jan, 2025 37.0 37.0 37.0 37.0 -
29 Jan, 2025 37.0 37.6 37.0 37.0 32.34 Thousand
28 Jan, 2025 38.0 39.0 36.0 36.5 45 Thousand
27 Jan, 2025 39.0 39.0 37.5 37.5 31.00
24 Jan, 2025 37.5 39.0 36.0 37.5 5364.00
23 Jan, 2025 36.5 39.0 36.0 37.5 25.48 Thousand
22 Jan, 2025 37.26 37.5 37.26 37.5 664.00
21 Jan, 2025 38.9 38.9 37.5 37.5 128.5 Thousand
20 Jan, 2025 33.84 39.0 33.84 38.0 232.27 Thousand