essensys plc (ESYS.L)

GBp 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 27.5 27.5 27.0 27.0 356 Thousand
07 Oct, 2024 27.0 27.5 27.0 27.0 25 Thousand
04 Oct, 2024 27.0 27.13 26.0 27.0 30.06 Thousand
03 Oct, 2024 28.25 28.25 27.0 27.5 48.58 Thousand
02 Oct, 2024 28.5 28.5 28.5 28.5 -
01 Oct, 2024 28.0 28.8 28.0 28.5 36.00
30 Sep, 2024 28.5 28.5 28.5 28.5 -
27 Sep, 2024 29.0 29.0 28.5 28.5 7090.00
26 Sep, 2024 29.0 29.5 29.0 29.5 3202.00
25 Sep, 2024 29.0 29.5 29.0 29.5 18.5 Thousand