Essensys PLC (ESYS)

GBX 15.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 21.5 21.5 21.0 21.5 6000.00
26 Aug, 2025 21.5 21.5 21.16 21.5 2439.00
22 Aug, 2025 21.5 21.5 21.5 21.5 -
21 Aug, 2025 21.5 22.0 20.6 21.0 8489.00
20 Aug, 2025 21.5 21.5 21.0 21.5 16.75 Thousand
19 Aug, 2025 21.5 21.5 21.11 21.5 2570.00
18 Aug, 2025 21.5 22.0 21.02 21.5 12.88 Thousand
15 Aug, 2025 21.5 21.5 21.0 21.5 5.00
14 Aug, 2025 21.5 21.5 21.0 21.5 1982.00
13 Aug, 2025 21.5 21.5 21.02 21.5 10 Thousand