Essensys PLC (ESYS)
GBX 15.0
(1.35%)
GBX 15.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 25.0 | 25.0 | 24.1 | 25.0 | 1800.00 |
| 28 Jul, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 25 Jul, 2025 | 25.0 | 26.0 | 25.0 | 25.0 | 750.00 |
| 24 Jul, 2025 | 25.0 | 25.0 | 24.0 | 25.0 | 50 Thousand |
| 23 Jul, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 22 Jul, 2025 | 25.0 | 25.0 | 24.0 | 25.0 | 10 Thousand |
| 21 Jul, 2025 | 25.0 | 25.0 | 24.0 | 25.0 | 15.81 Thousand |
| 18 Jul, 2025 | 25.5 | 26.0 | 25.05 | 25.5 | 2359.00 |
| 17 Jul, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 16 Jul, 2025 | 25.5 | 25.5 | 25.05 | 25.5 | 1208.00 |
ETL
ETP
EUA
ESOZ
ESP
EST