Essensys PLC (ESYS)

GBX 15.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 21.5 21.5 21.5 21.5 -
11 Aug, 2025 21.5 22.0 21.0 21.5 12.59 Thousand
08 Aug, 2025 21.5 22.0 21.5 21.5 18.1 Thousand
07 Aug, 2025 21.5 22.0 21.0 21.5 505.00
06 Aug, 2025 22.0 22.1 21.0 21.5 15.96 Thousand
05 Aug, 2025 22.5 23.0 21.2 21.2 260.00
04 Aug, 2025 23.5 24.0 22.0 22.5 61.88 Thousand
01 Aug, 2025 24.03 24.03 23.0 23.5 57.25 Thousand
31 Jul, 2025 25.0 25.0 25.0 25.0 -
30 Jul, 2025 25.0 25.0 25.0 25.0 -