essensys plc (ESYS.L)

GBp 26.7

(4.71%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 32.0 32.0 32.0 32.0 -
30 Dec, 2024 32.0 32.0 32.0 32.0 -
27 Dec, 2024 31.4 32.0 31.4 32.0 4470.00
24 Dec, 2024 31.6 32.0 31.0 32.0 144.00
23 Dec, 2024 32.0 32.0 32.0 32.0 7774.00
20 Dec, 2024 31.95 32.0 31.0 32.0 14.89 Thousand
19 Dec, 2024 31.95 32.0 31.95 32.0 23.33 Thousand
18 Dec, 2024 33.0 33.0 32.0 32.0 22.73 Thousand
17 Dec, 2024 32.0 33.0 31.56 32.0 2.75 Million
16 Dec, 2024 32.0 32.0 32.0 32.0 -