essensys plc (ESYS.L)

GBp 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 29.0 29.5 29.0 29.5 10 Thousand
23 Sep, 2024 29.5 29.5 29.5 29.5 -
20 Sep, 2024 29.5 29.5 29.5 29.5 -
19 Sep, 2024 29.2 29.5 29.0 29.5 13.8 Thousand
18 Sep, 2024 29.25 29.5 29.25 29.5 10.44 Thousand
17 Sep, 2024 29.25 29.5 29.25 29.5 910.00
16 Sep, 2024 29.5 29.5 29.5 29.5 -
13 Sep, 2024 30.0 30.0 29.5 29.5 45 Thousand
12 Sep, 2024 30.5 30.8 30.1 30.5 96.05 Thousand
11 Sep, 2024 31.0 31.0 30.5 30.5 30.1 Thousand