essensys plc (ESYS.L)

GBp 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 30.35 30.5 30.35 30.5 1870.00
23 Aug, 2024 30.0 31.0 30.0 30.5 16.00
22 Aug, 2024 30.3 30.5 30.3 30.5 6200.00
21 Aug, 2024 30.26 30.5 30.26 30.5 3536.00
20 Aug, 2024 30.49 30.5 30.49 30.5 10.93 Thousand
19 Aug, 2024 30.5 30.5 30.5 30.5 -
16 Aug, 2024 30.5 30.5 30.5 30.5 -
15 Aug, 2024 30.5 30.5 30.5 30.5 -
14 Aug, 2024 30.1 30.5 30.0 30.5 32.7 Thousand
13 Aug, 2024 30.16 30.16 30.0 30.0 6481.00