Essensys PLC (ESYS)

GBX 15.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 25.5 25.5 25.4 25.5 2507.00
14 Jul, 2025 25.5 25.5 25.16 25.5 10 Thousand
11 Jul, 2025 25.5 25.5 25.0 25.5 63.17 Thousand
10 Jul, 2025 27.0 28.0 25.5 25.5 30.75 Thousand
09 Jul, 2025 27.0 27.0 27.0 27.0 -
08 Jul, 2025 27.0 27.8 27.0 27.0 273.00
07 Jul, 2025 27.0 27.0 27.0 27.0 -
04 Jul, 2025 27.0 27.98 26.84 27.0 2262.00
03 Jul, 2025 26.0 26.0 26.0 26.0 868.00
02 Jul, 2025 27.0 27.0 27.0 27.0 -