Essensys PLC (ESYS)

GBX 15.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 32.5 34.0 31.0 32.5 103.2 Thousand
16 Jun, 2025 32.5 32.7 31.0 32.5 66.07 Thousand
13 Jun, 2025 32.5 32.5 31.05 32.5 1979.00
12 Jun, 2025 32.5 32.5 32.5 32.5 -
11 Jun, 2025 32.5 32.5 31.0 32.5 54.27 Thousand
10 Jun, 2025 32.5 34.0 30.4 32.5 1538.00
09 Jun, 2025 32.5 34.0 31.0 32.5 493.00
06 Jun, 2025 32.5 32.5 31.55 32.5 77.26 Thousand
05 Jun, 2025 32.5 32.5 32.5 32.5 -
04 Jun, 2025 32.5 32.5 32.5 32.5 -