GBX 21.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2025 | 37.0 | 37.5 | 36.82 | 37.0 | 12.37 Thousand |
20 Feb, 2025 | 37.0 | 38.0 | 37.0 | 37.0 | 70 Thousand |
19 Feb, 2025 | 37.0 | 37.2 | 36.1 | 37.0 | 4950.00 |
18 Feb, 2025 | 37.0 | 37.0 | 36.7 | 37.0 | 1000.00 |
17 Feb, 2025 | 37.0 | 38.0 | 36.0 | 37.0 | 20.13 Thousand |
14 Feb, 2025 | 37.0 | 37.3 | 37.0 | 37.0 | 5000.00 |
13 Feb, 2025 | 37.0 | 38.0 | 37.0 | 37.0 | 11.4 Thousand |
11 Feb, 2025 | 37.0 | 37.3 | 35.2 | 37.0 | 1458.00 |
10 Feb, 2025 | 37.0 | 38.0 | 37.0 | 37.0 | 657.00 |
07 Feb, 2025 | 37.0 | 37.3 | 37.0 | 37.0 | 1261.00 |
ETL
ETP
EUA
ESOZ
ESP
EST