essensys plc (ESYS.L)

GBp 26.7

(4.71%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 27.0 27.0 27.0 27.0 -
31 Oct, 2024 27.0 27.0 26.0 27.0 200.25 Thousand
30 Oct, 2024 26.0 27.0 26.0 27.0 4.00
29 Oct, 2024 26.0 26.5 26.0 26.5 400 Thousand
28 Oct, 2024 26.5 26.5 26.5 26.5 -
25 Oct, 2024 26.5 26.5 26.5 26.5 -
24 Oct, 2024 26.15 26.75 26.15 26.5 1.9 Million
23 Oct, 2024 26.0 26.5 26.0 26.5 162.71 Thousand
22 Oct, 2024 26.5 26.5 26.5 26.5 -
21 Oct, 2024 26.5 27.0 25.4 26.5 92.72 Thousand