essensys plc (ESYS.L)

GBp 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 30.31 30.5 30.25 30.5 9496.00
02 Aug, 2024 31.0 32.0 31.0 31.0 938.00
01 Aug, 2024 31.0 32.19 30.2 31.5 11.75 Thousand
31 Jul, 2024 31.5 31.5 31.5 31.5 -
30 Jul, 2024 31.5 31.5 31.5 31.5 -
29 Jul, 2024 30.9 31.5 30.9 31.5 1357.00
26 Jul, 2024 31.13 31.5 31.13 31.5 10 Thousand
25 Jul, 2024 31.5 31.5 31.5 31.5 -
24 Jul, 2024 32.22 32.22 31.5 31.5 10 Thousand
23 Jul, 2024 33.0 33.0 30.9 31.5 3734.00